Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524C00101000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 12.50% |
CELH240531C00101000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CELH240607C00101000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |