Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00100000 | 2024-05-17 12:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 360 | 5,233 | 59.38% |
| CELH240524C00100000 | 2024-05-17 12:53PM EDT | 2024-05-24 | 0.48 | 0.44 | 0.49 | -0.13 | -22.41% | 102 | 834 | 46.48% |
| CELH240531C00100000 | 2024-05-17 12:04PM EDT | 2024-05-31 | 1.08 | 1.07 | 1.16 | +0.04 | +3.85% | 78 | 796 | 46.85% |
| CELH240607C00100000 | 2024-05-17 11:42AM EDT | 2024-06-07 | 1.80 | 1.75 | 1.91 | -0.40 | -18.18% | 7 | 154 | 48.73% |
| CELH240614C00100000 | 2024-05-17 10:34AM EDT | 2024-06-14 | 2.50 | 2.35 | 2.67 | -0.20 | -7.41% | 27 | 359 | 50.66% |
| CELH240621C00100000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 2.95 | 2.95 | 3.10 | -0.07 | -2.32% | 138 | 955 | 49.50% |
| CELH240628C00100000 | 2024-05-17 12:01PM EDT | 2024-06-28 | 3.75 | 3.45 | 3.85 | +0.50 | +15.38% | 1 | 65 | 51.58% |
| CELH240719C00100000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 4.99 | 4.95 | 5.10 | +0.04 | +0.81% | 32 | 3,600 | 50.15% |
| CELH241018C00100000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 11.40 | 11.10 | 11.50 | +0.05 | +0.44% | 7 | 618 | 58.40% |
| CELH250117C00100000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 15.55 | 15.40 | 15.70 | -0.05 | -0.31% | 19 | 2,130 | 60.34% |
| CELH260116C00100000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 27.80 | 27.40 | 28.10 | +0.50 | +1.83% | 4 | 2,095 | 64.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00100000 | 2024-05-16 10:00AM EDT | 2024-05-17 | 9.55 | 6.90 | 7.40 | 0.00 | - | 2 | 38 | 86.72% |
| CELH240524P00100000 | 2024-05-15 2:34PM EDT | 2024-05-24 | 6.90 | 6.95 | 7.75 | 0.00 | - | 4 | 5 | 52.54% |
| CELH240607P00100000 | 2024-05-16 2:20PM EDT | 2024-06-07 | 9.10 | 8.10 | 8.75 | 0.00 | - | 1 | 7 | 46.05% |
| CELH240614P00100000 | 2024-05-09 11:22AM EDT | 2024-06-14 | 17.50 | 8.35 | 10.15 | 0.00 | - | 1 | 1 | 55.15% |
| CELH240621P00100000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 9.24 | 9.50 | 9.70 | -0.96 | -9.41% | 1 | 35 | 45.29% |
| CELH240719P00100000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 11.10 | 11.10 | 11.30 | +0.15 | +1.37% | 10 | 125 | 44.98% |
| CELH241018P00100000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 16.27 | 16.15 | 16.50 | -0.04 | -0.25% | 2 | 90 | 50.03% |
| CELH250117P00100000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 19.70 | 19.45 | 19.80 | -0.03 | -0.15% | 36 | 123 | 50.56% |
| CELH260116P00100000 | 2024-05-10 2:43PM EDT | 2026-01-16 | 32.00 | 27.10 | 28.05 | 0.00 | - | 2 | 16 | 49.86% |
© 2024 Yahoo. All rights reserved.