Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00099000 | 2024-05-30 12:23PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.68 | 0.00 | - | 14 | 36 | 100.78% |
| CELH240614C00099000 | 2024-05-31 10:38AM EDT | 2024-06-14 | 0.20 | 0.08 | 0.22 | -0.03 | -13.04% | 5 | 71 | 60.55% |
| CELH240621C00099000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 0.25 | 0.26 | 0.50 | -0.08 | -24.24% | 8 | 143 | 59.67% |
| CELH240628C00099000 | 2024-05-28 1:37PM EDT | 2024-06-28 | 0.65 | 0.05 | 2.47 | 0.00 | - | 21 | 95 | 71.48% |
| CELH240705C00099000 | 2024-05-24 3:52PM EDT | 2024-07-05 | 4.22 | 0.45 | 2.41 | 0.00 | - | 38 | 4 | 66.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00099000 | 2024-05-22 10:15AM EDT | 2024-06-07 | 4.80 | 17.10 | 21.40 | 0.00 | - | - | 0 | 92.77% |
| CELH240621P00099000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 13.90 | 17.45 | 20.05 | 0.00 | - | 1 | 15 | 77.54% |
© 2024 Yahoo. All rights reserved.