Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00098000 | 2024-06-10 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 30 | 183 | 142.19% |
| CELH240628C00098000 | 2024-06-13 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 15 | 160.16% |
| CELH240705C00098000 | 2024-06-05 2:13PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 102.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00098000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 15.20 | 35.90 | 40.20 | 0.00 | - | 23 | 0 | 126.56% |
| CELH240628P00098000 | 2024-05-21 10:43AM EDT | 2024-06-28 | 8.15 | 35.90 | 40.20 | 0.00 | - | - | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.