Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.67
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00096670 | 2024-06-21 3:55PM EDT | 2025-01-17 | 3.75 | 2.91 | 3.95 | -0.05 | -1.32% | 1 | 275 | 62.17% |
| CELH260116C00096670 | 2024-06-13 9:36AM EDT | 2026-01-16 | 10.50 | 9.50 | 12.60 | 0.00 | - | 1 | 63 | 64.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00096670 | 2024-06-14 2:13PM EDT | 2025-01-17 | 36.90 | 34.05 | 36.30 | 0.00 | - | 13 | 169 | 52.64% |
| CELH260116P00096670 | 2024-05-24 11:07AM EDT | 2026-01-16 | 24.41 | 39.50 | 41.80 | 0.00 | - | 1 | 4 | 52.79% |
© 2024 Yahoo. All rights reserved.