Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00096670 | 2024-06-14 9:40AM EDT | 2025-01-17 | 3.65 | 2.73 | 3.50 | +0.03 | +0.83% | 1 | 229 | 62.94% |
| CELH260116C00096670 | 2024-06-13 9:36AM EDT | 2026-01-16 | 10.50 | 9.35 | 10.85 | 0.00 | - | 1 | 63 | 64.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00096670 | 2024-06-07 1:43PM EDT | 2025-01-17 | 36.90 | 36.95 | 38.45 | +8.75 | +31.08% | 13 | 169 | 52.22% |
| CELH260116P00096670 | 2024-05-24 11:07AM EDT | 2026-01-16 | 24.41 | 39.50 | 43.50 | 0.00 | - | 1 | 4 | 52.73% |
© 2024 Yahoo. All rights reserved.