Australia markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
59.96-2.09 (-3.37%)
At close: 04:00PM EDT
59.95 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117C000966702024-06-14 9:40AM EDT2025-01-173.652.733.50+0.03+0.83%122962.94%
CELH260116C000966702024-06-13 9:36AM EDT2026-01-1610.509.3510.850.00-16364.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117P000966702024-06-07 1:43PM EDT2025-01-1736.9036.9538.45+8.75+31.08%1316952.22%
CELH260116P000966702024-05-24 11:07AM EDT2026-01-1624.4139.5043.500.00-1452.73%