Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00095000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 313 | 12,781 | 134.38% |
| CELH240628C00095000 | 2024-06-14 11:49AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.39 | -0.05 | -45.45% | 2 | 98 | 128.32% |
| CELH240705C00095000 | 2024-06-14 1:29PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 1 | 63 | 95.90% |
| CELH240712C00095000 | 2024-06-10 9:38AM EDT | 2024-07-12 | 0.46 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 105.76% |
| CELH240719C00095000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.16 | -0.06 | -35.29% | 43 | 3,224 | 74.02% |
| CELH240726C00095000 | 2024-06-13 3:49PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.38 | +0.03 | +13.64% | 12 | 16 | 71.58% |
| CELH240816C00095000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 0.56 | 0.05 | 0.67 | -0.19 | -25.33% | 14 | 12 | 65.28% |
| CELH240920C00095000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.20 | -0.28 | -21.05% | 15 | 34 | 65.85% |
| CELH241018C00095000 | 2024-06-14 3:39PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.74 | -0.35 | -18.92% | 32 | 820 | 65.14% |
| CELH250117C00095000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.80 | -0.62 | -16.23% | 5 | 353 | 64.10% |
| CELH250321C00095000 | 2024-06-13 2:14PM EDT | 2025-03-21 | 5.25 | 3.50 | 5.65 | 0.00 | - | 4 | 21 | 62.93% |
| CELH250620C00095000 | 2024-06-12 3:47PM EDT | 2025-06-20 | 7.35 | 4.50 | 7.00 | 0.00 | - | 2 | 23 | 60.19% |
| CELH260116C00095000 | 2024-06-13 1:05PM EDT | 2026-01-16 | 10.50 | 9.55 | 10.55 | 0.00 | - | 2 | 155 | 63.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00095000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 32.40 | 32.90 | 37.20 | -0.38 | -1.16% | 2 | 2 | 128.13% |
| CELH240628P00095000 | 2024-06-05 9:40AM EDT | 2024-06-28 | 22.64 | 32.90 | 37.20 | 0.00 | - | 1 | 0 | 87.50% |
| CELH240712P00095000 | 2024-06-04 1:07PM EDT | 2024-07-12 | 24.10 | 32.90 | 37.20 | 0.00 | - | 2 | 0 | 60.94% |
| CELH240719P00095000 | 2024-06-10 12:02PM EDT | 2024-07-19 | 27.07 | 33.00 | 37.20 | 0.00 | - | 6 | 2 | 66.41% |
| CELH241018P00095000 | 2024-06-07 11:53AM EDT | 2024-10-18 | 35.50 | 35.25 | 36.90 | +10.42 | +41.55% | 3 | 890 | 58.20% |
| CELH250117P00095000 | 2024-06-12 2:38PM EDT | 2025-01-17 | 35.00 | 35.70 | 37.05 | 0.00 | - | 8 | 111 | 53.39% |
| CELH250321P00095000 | 2024-05-24 12:26PM EDT | 2025-03-21 | 17.48 | 36.90 | 39.20 | 0.00 | - | 3 | 4 | 53.72% |
| CELH260116P00095000 | 2024-05-20 12:42PM EDT | 2026-01-16 | 24.00 | 38.00 | 42.50 | 0.00 | - | 1 | 33 | 54.25% |
© 2024 Yahoo. All rights reserved.