Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.33
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00093330 | 2024-05-31 12:35PM EDT | 2025-01-17 | 9.95 | 9.65 | 10.85 | -1.10 | -9.95% | 12 | 237 | 59.00% |
| CELH260116C00093330 | 2024-05-30 10:13AM EDT | 2026-01-16 | 21.27 | 20.50 | 21.60 | 0.00 | - | 1 | 167 | 63.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00093330 | 2024-05-28 12:48PM EDT | 2025-01-17 | 22.35 | 20.20 | 21.50 | 0.00 | - | 7 | 265 | 50.67% |
| CELH260116P00093330 | 2024-05-06 10:49AM EDT | 2026-01-16 | 30.65 | 27.10 | 28.50 | 0.00 | - | 1 | 28 | 48.83% |
© 2024 Yahoo. All rights reserved.