Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00092000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.15 | -0.10 | -45.45% | 22 | 38 | 56.64% |
| CELH240614C00092000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.45 | 0.38 | 0.67 | -0.17 | -27.42% | 12 | 18 | 58.45% |
| CELH240621C00092000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.77 | 0.59 | 0.98 | +0.04 | +5.48% | 18 | 888 | 53.86% |
| CELH240628C00092000 | 2024-05-30 10:02AM EDT | 2024-06-28 | 1.15 | 1.12 | 2.10 | -0.21 | -15.44% | 1 | 22 | 60.35% |
| CELH240705C00092000 | 2024-05-28 2:33PM EDT | 2024-07-05 | 2.44 | 1.27 | 1.91 | 0.00 | - | 2 | 2 | 53.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00092000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 13.56 | 10.15 | 14.45 | +2.42 | +21.72% | 11 | 30 | 70.22% |
| CELH240614P00092000 | 2024-05-28 10:17AM EDT | 2024-06-14 | 10.20 | 12.05 | 14.10 | 0.00 | - | 28 | 30 | 72.85% |
| CELH240621P00092000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 13.80 | 11.20 | 13.70 | -0.03 | -0.22% | 2 | 68 | 70.92% |
| CELH240628P00092000 | 2024-05-29 11:15AM EDT | 2024-06-28 | 13.30 | 11.20 | 14.95 | 0.00 | - | 10 | 13 | 51.51% |
| CELH240705P00092000 | 2024-05-31 9:54AM EDT | 2024-07-05 | 13.94 | 11.30 | 15.05 | +9.42 | +208.41% | 1 | 4 | 71.53% |
© 2024 Yahoo. All rights reserved.