Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00091000 | 2024-05-31 9:53AM EDT | 2024-06-07 | 0.12 | 0.12 | 0.17 | -0.02 | -14.29% | 14 | 208 | 57.03% |
| CELH240614C00091000 | 2024-05-31 9:35AM EDT | 2024-06-14 | 0.57 | 0.35 | 0.77 | -0.21 | -26.92% | 4 | 22 | 56.30% |
| CELH240621C00091000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.91 | 0.77 | 1.05 | +0.03 | +3.41% | 5 | 30 | 53.69% |
| CELH240628C00091000 | 2024-05-30 11:53AM EDT | 2024-06-28 | 1.54 | 0.35 | 1.69 | 0.00 | - | 6 | 87 | 58.81% |
| CELH240705C00091000 | 2024-05-28 10:20AM EDT | 2024-07-05 | 3.00 | 1.27 | 2.01 | 0.00 | - | 1 | 2 | 51.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00091000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 12.80 | 10.60 | 12.65 | +1.46 | +12.87% | 12 | 80 | 81.54% |
| CELH240614P00091000 | 2024-05-31 12:56PM EDT | 2024-06-14 | 13.08 | 10.40 | 12.00 | +1.17 | +9.82% | 20 | 7 | 67.48% |
| CELH240621P00091000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 12.40 | 11.50 | 12.10 | -0.55 | -4.25% | 10 | 74 | 50.98% |
| CELH240628P00091000 | 2024-05-28 11:16AM EDT | 2024-06-28 | 11.50 | 10.50 | 13.65 | 0.00 | - | 5 | 13 | 71.78% |
| CELH240705P00091000 | 2024-05-24 12:15PM EDT | 2024-07-05 | 12.50 | 10.35 | 14.30 | +8.45 | +208.64% | 4 | 4 | 71.68% |
© 2024 Yahoo. All rights reserved.