Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00090000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.19 | -0.02 | -10.00% | 575 | 1,204 | 55.47% |
| CELH240614C00090000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.70 | 0.65 | 0.73 | -0.01 | -1.41% | 32 | 190 | 56.59% |
| CELH240621C00090000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.04 | 1.02 | 1.13 | +0.04 | +4.00% | 448 | 3,861 | 53.91% |
| CELH240628C00090000 | 2024-05-31 3:05PM EDT | 2024-06-28 | 1.50 | 1.25 | 1.90 | -0.02 | -1.32% | 19 | 406 | 54.35% |
| CELH240705C00090000 | 2024-05-31 12:37PM EDT | 2024-07-05 | 1.50 | 0.66 | 2.31 | -0.22 | -12.79% | 5 | 130 | 57.72% |
| CELH240712C00090000 | 2024-05-30 3:22PM EDT | 2024-07-12 | 2.04 | 0.32 | 2.64 | +0.04 | +2.00% | 1 | 5 | 56.23% |
| CELH240719C00090000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 2.68 | 2.60 | 2.78 | +0.10 | +3.88% | 1,041 | 3,924 | 52.54% |
| CELH241018C00090000 | 2024-05-31 12:46PM EDT | 2024-10-18 | 7.60 | 7.80 | 8.05 | -0.10 | -1.30% | 72 | 827 | 58.92% |
| CELH250117C00090000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 11.48 | 11.15 | 11.90 | +0.28 | +2.50% | 8 | 606 | 60.10% |
| CELH250321C00090000 | 2024-05-29 9:50AM EDT | 2025-03-21 | 14.50 | 12.90 | 14.30 | 0.00 | - | 3 | 117 | 60.52% |
| CELH250620C00090000 | 2024-05-30 2:09PM EDT | 2025-06-20 | 16.70 | 16.55 | 17.60 | 0.00 | - | 1 | 1 | 63.54% |
| CELH260116C00090000 | 2024-05-31 11:49AM EDT | 2026-01-16 | 22.07 | 21.75 | 22.70 | +0.07 | +0.32% | 6 | 184 | 64.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00090000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 11.48 | 9.15 | 11.20 | +0.94 | +8.92% | 5 | 245 | 54.00% |
| CELH240614P00090000 | 2024-05-31 12:56PM EDT | 2024-06-14 | 12.39 | 10.30 | 11.95 | +2.01 | +19.36% | 16 | 45 | 66.70% |
| CELH240621P00090000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 11.38 | 10.40 | 11.15 | -0.72 | -5.95% | 35 | 946 | 54.93% |
| CELH240628P00090000 | 2024-05-31 10:56AM EDT | 2024-06-28 | 11.90 | 10.60 | 11.60 | -0.10 | -0.83% | 4 | 308 | 54.42% |
| CELH240705P00090000 | 2024-05-28 9:41AM EDT | 2024-07-05 | 9.20 | 11.30 | 11.85 | 0.00 | - | 1 | 3 | 51.86% |
| CELH240719P00090000 | 2024-05-31 3:09PM EDT | 2024-07-19 | 12.51 | 11.30 | 13.30 | -0.16 | -1.26% | 13 | 904 | 58.22% |
| CELH241018P00090000 | 2024-05-31 11:03AM EDT | 2024-10-18 | 16.80 | 16.15 | 16.50 | 0.00 | - | 4 | 396 | 50.60% |
| CELH250117P00090000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 19.60 | 18.00 | 19.30 | 0.00 | - | 2 | 325 | 51.26% |
| CELH250321P00090000 | 2024-05-24 12:26PM EDT | 2025-03-21 | 14.90 | 19.45 | 22.85 | 0.00 | - | 3 | 13 | 51.91% |
| CELH260116P00090000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 21.40 | 25.20 | 26.35 | 0.00 | - | 2 | 72 | 49.30% |
© 2024 Yahoo. All rights reserved.