Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00089000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.26 | -0.09 | -31.03% | 183 | 178 | 54.79% |
| CELH240614C00089000 | 2024-05-31 1:50PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.96 | -0.29 | -26.61% | 5 | 7 | 57.13% |
| CELH240621C00089000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.19 | 1.13 | 1.24 | -0.19 | -13.77% | 5 | 54 | 52.76% |
| CELH240628C00089000 | 2024-05-30 12:20PM EDT | 2024-06-28 | 1.99 | 0.79 | 2.74 | 0.00 | - | 6 | 7 | 54.13% |
| CELH240705C00089000 | 2024-05-31 9:38AM EDT | 2024-07-05 | 2.39 | 1.13 | 2.82 | +0.50 | +26.46% | 1 | 16 | 50.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00089000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 10.63 | 7.90 | 10.10 | +1.26 | +13.45% | 5 | 459 | 88.13% |
| CELH240614P00089000 | 2024-05-31 12:58PM EDT | 2024-06-14 | 10.96 | 9.00 | 10.05 | +1.09 | +11.04% | 5 | 58 | 61.18% |
| CELH240621P00089000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 10.41 | 8.95 | 10.55 | +0.81 | +8.44% | 1 | 116 | 58.67% |
| CELH240628P00089000 | 2024-05-23 12:00PM EDT | 2024-06-28 | 3.20 | 8.75 | 12.10 | 0.00 | - | - | 3 | 71.29% |
| CELH240705P00089000 | 2024-05-30 10:20AM EDT | 2024-07-05 | 10.83 | 8.85 | 11.05 | 0.00 | - | 5 | 5 | 51.66% |
© 2024 Yahoo. All rights reserved.