Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00088000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.53 | 0.00 | - | 8 | 159 | 172.07% |
| CELH240628C00088000 | 2024-06-10 3:38PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.10 | 0.00 | - | 361 | 324 | 89.84% |
| CELH240705C00088000 | 2024-06-06 1:50PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.90 | 0.00 | - | 23 | 42 | 104.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00088000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 25.10 | 26.05 | 29.95 | -0.71 | -2.75% | 10 | 10 | 281.35% |
| CELH240628P00088000 | 2024-06-06 10:17AM EDT | 2024-06-28 | 15.33 | 25.90 | 30.20 | 0.00 | - | 1 | 0 | 75.00% |
| CELH240705P00088000 | 2024-05-29 12:36PM EDT | 2024-07-05 | 10.05 | 25.90 | 30.25 | 0.00 | - | 15 | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.