Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00087000 | 2024-06-12 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 199 | 142.19% |
| CELH240628C00087000 | 2024-06-12 3:00PM EDT | 2024-06-28 | 0.09 | 0.00 | 1.31 | 0.00 | - | 14 | 42 | 138.67% |
| CELH240705C00087000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.92 | 0.00 | - | 3 | 71 | 103.03% |
| CELH240712C00087000 | 2024-06-12 11:27AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.47 | 0.00 | - | 2 | 18 | 77.44% |
| CELH240726C00087000 | 2024-06-14 3:50PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.37 | -0.15 | -35.71% | 8 | 8 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00087000 | 2024-06-12 2:23PM EDT | 2024-06-21 | 24.63 | 24.90 | 29.20 | 0.00 | - | 1 | 6 | 106.25% |
| CELH240628P00087000 | 2024-06-11 2:15PM EDT | 2024-06-28 | 22.01 | 24.90 | 29.20 | 0.00 | - | 10 | 0 | 73.44% |
| CELH240705P00087000 | 2024-06-10 9:49AM EDT | 2024-07-05 | 19.59 | 24.90 | 29.25 | 0.00 | - | 1 | 3 | 67.58% |
| CELH240726P00087000 | 2024-06-12 3:03PM EDT | 2024-07-26 | 24.85 | 24.95 | 29.20 | 0.00 | - | - | 1 | 110.11% |
© 2024 Yahoo. All rights reserved.