Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.67
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00086670 | 2024-05-30 10:46AM EDT | 2025-01-17 | 12.20 | 12.40 | 13.05 | 0.00 | - | 4 | 647 | 60.52% |
| CELH260116C00086670 | 2024-05-28 10:03AM EDT | 2026-01-16 | 26.28 | 22.55 | 23.80 | 0.00 | - | 1 | 51 | 63.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00086670 | 2024-05-28 9:43AM EDT | 2025-01-17 | 16.00 | 15.90 | 17.20 | 0.00 | - | 10 | 179 | 51.81% |
| CELH260116P00086670 | 2024-04-17 12:29PM EDT | 2026-01-16 | 28.22 | 19.85 | 20.40 | 0.00 | - | 1 | 3 | 40.17% |
© 2024 Yahoo. All rights reserved.