Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00086000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.49 | 0.48 | 0.56 | -0.09 | -15.52% | 339 | 889 | 53.08% |
| CELH240614C00086000 | 2024-05-31 2:42PM EDT | 2024-06-14 | 1.25 | 1.26 | 1.41 | -0.05 | -3.85% | 6 | 27 | 55.03% |
| CELH240621C00086000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 1.77 | 1.59 | 2.05 | -0.43 | -19.55% | 6 | 68 | 52.37% |
| CELH240628C00086000 | 2024-05-31 11:01AM EDT | 2024-06-28 | 2.40 | 2.00 | 2.91 | -0.01 | -0.41% | 2 | 39 | 53.35% |
| CELH240705C00086000 | 2024-05-28 12:26PM EDT | 2024-07-05 | 3.15 | 2.05 | 3.25 | 0.00 | - | 50 | 50 | 56.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00086000 | 2024-05-30 3:42PM EDT | 2024-06-07 | 7.67 | 5.85 | 7.25 | 0.00 | - | 8 | 28 | 53.42% |
| CELH240614P00086000 | 2024-05-28 11:36AM EDT | 2024-06-14 | 8.80 | 6.80 | 7.75 | 0.00 | - | 5 | 28 | 53.47% |
| CELH240621P00086000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 7.53 | 7.15 | 7.90 | -0.22 | -2.84% | 3 | 38 | 53.27% |
| CELH240628P00086000 | 2024-05-29 2:09PM EDT | 2024-06-28 | 8.17 | 6.25 | 8.45 | 0.00 | - | 1 | 11 | 53.05% |
| CELH240705P00086000 | 2024-05-24 10:39AM EDT | 2024-07-05 | 2.38 | 8.20 | 9.65 | 0.00 | - | 20 | 20 | 52.64% |
© 2024 Yahoo. All rights reserved.