Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00085000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.66 | 0.63 | 0.68 | -0.04 | -5.71% | 715 | 861 | 51.90% |
| CELH240614C00085000 | 2024-05-31 3:34PM EDT | 2024-06-14 | 1.57 | 1.51 | 1.65 | +0.04 | +2.61% | 129 | 205 | 54.93% |
| CELH240621C00085000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 2.08 | 2.03 | 2.20 | 0.00 | - | 336 | 1,266 | 52.64% |
| CELH240628C00085000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 2.75 | 2.30 | 2.91 | -0.10 | -3.51% | 25 | 211 | 51.56% |
| CELH240705C00085000 | 2024-05-31 3:39PM EDT | 2024-07-05 | 3.20 | 2.62 | 4.00 | +0.10 | +3.23% | 6 | 58 | 53.61% |
| CELH240719C00085000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 4.15 | 4.05 | 4.25 | +0.25 | +6.41% | 93 | 1,918 | 52.73% |
| CELH241018C00085000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 9.70 | 9.55 | 9.80 | +0.35 | +3.74% | 171 | 1,468 | 59.31% |
| CELH250117C00085000 | 2024-05-31 12:36PM EDT | 2025-01-17 | 12.75 | 12.65 | 13.70 | -0.40 | -3.04% | 12 | 780 | 60.00% |
| CELH250321C00085000 | 2024-05-30 12:53PM EDT | 2025-03-21 | 15.55 | 15.40 | 16.15 | 0.00 | - | 5 | 26 | 62.35% |
| CELH250620C00085000 | 2024-05-30 2:46PM EDT | 2025-06-20 | 18.80 | 16.50 | 20.05 | 0.00 | - | 1 | 11 | 62.26% |
| CELH260116C00085000 | 2024-05-30 11:29AM EDT | 2026-01-16 | 24.25 | 23.30 | 24.40 | 0.00 | - | 4 | 80 | 64.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00085000 | 2024-05-31 2:31PM EDT | 2024-06-07 | 6.25 | 4.55 | 5.75 | -0.45 | -6.72% | 3 | 135 | 54.20% |
| CELH240614P00085000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 6.70 | 6.25 | 6.70 | -1.10 | -14.10% | 1 | 125 | 52.64% |
| CELH240621P00085000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 7.15 | 6.75 | 7.05 | -0.50 | -6.54% | 44 | 1,072 | 51.42% |
| CELH240628P00085000 | 2024-05-31 10:19AM EDT | 2024-06-28 | 8.41 | 5.55 | 8.55 | +0.43 | +5.39% | 2 | 137 | 62.55% |
| CELH240705P00085000 | 2024-05-31 1:17PM EDT | 2024-07-05 | 8.15 | 5.85 | 8.25 | +0.30 | +3.82% | 1 | 26 | 52.78% |
| CELH240719P00085000 | 2024-05-31 3:15PM EDT | 2024-07-19 | 8.81 | 8.45 | 8.70 | -0.42 | -4.55% | 27 | 617 | 48.61% |
| CELH241018P00085000 | 2024-05-31 1:22PM EDT | 2024-10-18 | 13.60 | 12.95 | 13.30 | +0.27 | +2.03% | 19 | 515 | 51.38% |
| CELH250117P00085000 | 2024-05-30 1:23PM EDT | 2025-01-17 | 16.25 | 14.80 | 16.20 | 0.00 | - | 30 | 63 | 52.12% |
| CELH250321P00085000 | 2024-05-28 11:38AM EDT | 2025-03-21 | 18.85 | 16.55 | 19.75 | 0.00 | - | 4 | 24 | 53.05% |
| CELH260116P00085000 | 2024-05-24 12:27PM EDT | 2026-01-16 | 18.93 | 22.10 | 23.35 | 0.00 | - | 2 | 117 | 50.26% |
© 2024 Yahoo. All rights reserved.