Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00084000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.84 | 0.81 | 0.89 | -0.05 | -5.62% | 89 | 389 | 51.42% |
| CELH240614C00084000 | 2024-05-31 2:04PM EDT | 2024-06-14 | 1.75 | 1.60 | 1.94 | +0.09 | +5.42% | 8 | 50 | 53.27% |
| CELH240621C00084000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 2.32 | 2.32 | 2.64 | -0.38 | -14.07% | 22 | 258 | 53.42% |
| CELH240628C00084000 | 2024-05-31 11:29AM EDT | 2024-06-28 | 3.05 | 2.92 | 4.10 | +0.11 | +3.74% | 5 | 176 | 58.33% |
| CELH240705C00084000 | 2024-05-30 12:08PM EDT | 2024-07-05 | 3.72 | 2.99 | 3.95 | 0.00 | - | 1 | 25 | 51.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00084000 | 2024-05-31 12:49PM EDT | 2024-06-07 | 6.31 | 4.10 | 4.90 | +0.86 | +15.78% | 6 | 178 | 52.25% |
| CELH240614P00084000 | 2024-05-28 3:34PM EDT | 2024-06-14 | 4.54 | 5.00 | 5.85 | 0.00 | - | 57 | 81 | 54.30% |
| CELH240621P00084000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 6.45 | 5.75 | 6.65 | -0.95 | -12.84% | 8 | 65 | 55.47% |
| CELH240628P00084000 | 2024-05-31 10:38AM EDT | 2024-06-28 | 7.75 | 5.45 | 8.45 | +1.05 | +15.67% | 1 | 17 | 51.59% |
| CELH240705P00084000 | 2024-05-31 10:19AM EDT | 2024-07-05 | 8.00 | 5.90 | 7.55 | +0.24 | +3.09% | 2 | 11 | 52.39% |
© 2024 Yahoo. All rights reserved.