Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.33
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00083330 | 2024-05-30 1:19PM EDT | 2025-01-17 | 14.25 | 13.75 | 14.55 | +0.05 | +0.35% | 3 | 1,635 | 61.45% |
| CELH260116C00083330 | 2024-05-31 9:52AM EDT | 2026-01-16 | 23.90 | 23.25 | 25.00 | +0.40 | +1.70% | 1 | 67 | 63.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00083330 | 2024-05-29 1:33PM EDT | 2025-01-17 | 15.25 | 13.90 | 15.20 | 0.00 | - | 50 | 243 | 52.33% |
| CELH260116P00083330 | 2024-05-31 3:23PM EDT | 2026-01-16 | 22.40 | 20.75 | 22.35 | -0.60 | -2.61% | 1 | 19 | 50.49% |
© 2024 Yahoo. All rights reserved.