Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00083000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 36 | 1,320 | 106.25% |
| CELH240628C00083000 | 2024-06-13 9:36AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 77 | 98.05% |
| CELH240705C00083000 | 2024-06-07 1:52PM EDT | 2024-07-05 | 1.34 | 0.00 | 1.03 | 0.00 | - | 6 | 11 | 93.41% |
| CELH240712C00083000 | 2024-06-13 3:19PM EDT | 2024-07-12 | 0.32 | 0.00 | 0.41 | 0.00 | - | 11 | 5 | 66.70% |
| CELH240726C00083000 | 2024-06-14 10:46AM EDT | 2024-07-26 | 0.56 | 0.00 | 1.39 | -0.09 | -13.85% | 1 | 3 | 71.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00083000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 20.73 | 22.10 | 24.10 | 0.00 | - | 51 | 0 | 109.38% |
| CELH240628P00083000 | 2024-06-06 10:17AM EDT | 2024-06-28 | 11.70 | 20.90 | 25.20 | 0.00 | - | 2 | 7 | 62.50% |
| CELH240705P00083000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 16.17 | 20.90 | 25.25 | 0.00 | - | 10 | 1 | 58.59% |
| CELH240712P00083000 | 2024-06-04 10:37AM EDT | 2024-07-12 | 20.70 | 20.95 | 25.20 | +8.69 | +72.36% | 1 | 6 | 50.78% |
| CELH240726P00083000 | 2024-06-13 3:53PM EDT | 2024-07-26 | 20.93 | 22.55 | 25.00 | 0.00 | - | 1 | 1 | 72.17% |
© 2024 Yahoo. All rights reserved.