Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00082000 | 2024-06-14 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.74 | 0.00 | - | 2 | 525 | 145.90% |
| CELH240628C00082000 | 2024-06-13 10:10AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.75 | 0.00 | - | 14 | 111 | 104.69% |
| CELH240705C00082000 | 2024-06-13 3:53PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 419 | 68.56% |
| CELH240712C00082000 | 2024-06-13 10:25AM EDT | 2024-07-12 | 0.31 | 0.00 | 0.49 | 0.00 | - | 2 | 13 | 66.99% |
| CELH240726C00082000 | 2024-06-06 2:10PM EDT | 2024-07-26 | 2.76 | 0.00 | 1.45 | 0.00 | - | - | 1 | 69.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00082000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 20.46 | 19.90 | 24.25 | +0.65 | +3.28% | 1 | 43 | 98.44% |
| CELH240628P00082000 | 2024-06-11 11:20AM EDT | 2024-06-28 | 18.30 | 20.20 | 24.25 | 0.00 | - | 10 | 20 | 89.84% |
| CELH240705P00082000 | 2024-06-07 11:04AM EDT | 2024-07-05 | 20.55 | 19.90 | 24.25 | +10.54 | +105.29% | 1 | 4 | 57.03% |
| CELH240712P00082000 | 2024-06-14 1:09PM EDT | 2024-07-12 | 20.68 | 19.95 | 24.30 | +8.77 | +73.64% | 3 | 4 | 55.86% |
© 2024 Yahoo. All rights reserved.