Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00081000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.14 | -0.31 | -88.57% | 11 | 965 | 107.03% |
| CELH240628C00081000 | 2024-06-13 3:51PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.50 | 0.00 | - | 8 | 37 | 92.19% |
| CELH240705C00081000 | 2024-06-14 11:50AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.23 | -0.10 | -33.33% | 6 | 18 | 65.43% |
| CELH240712C00081000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.50 | -0.31 | -56.36% | 7 | 23 | 65.23% |
| CELH240726C00081000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 0.75 | 0.00 | 1.46 | 0.00 | - | 44 | 22 | 68.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00081000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 19.60 | 18.90 | 23.25 | +0.90 | +4.81% | 1 | 54 | 95.31% |
| CELH240628P00081000 | 2024-06-10 10:42AM EDT | 2024-06-28 | 14.15 | 20.35 | 22.90 | 0.00 | - | 5 | 10 | 111.52% |
| CELH240705P00081000 | 2024-06-05 9:49AM EDT | 2024-07-05 | 10.09 | 19.40 | 23.25 | 0.00 | - | 1 | 3 | 77.34% |
| CELH240712P00081000 | 2024-06-07 11:03AM EDT | 2024-07-12 | 9.64 | 18.95 | 23.30 | 0.00 | - | 1 | 6 | 53.91% |
| CELH240726P00081000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 19.82 | 19.80 | 23.15 | +10.11 | +104.12% | 5 | 5 | 60.01% |
© 2024 Yahoo. All rights reserved.