Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00080000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 2.22 | 2.21 | 2.35 | +0.28 | +14.43% | 302 | 538 | 51.81% |
| CELH240614C00080000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.45 | 3.25 | 3.95 | +0.35 | +11.29% | 95 | 101 | 57.79% |
| CELH240621C00080000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.10 | +0.30 | +8.11% | 536 | 1,549 | 52.73% |
| CELH240628C00080000 | 2024-05-31 2:15PM EDT | 2024-06-28 | 4.59 | 4.25 | 4.95 | +0.21 | +4.79% | 16 | 302 | 52.20% |
| CELH240705C00080000 | 2024-05-31 3:23PM EDT | 2024-07-05 | 4.90 | 4.40 | 5.45 | +0.21 | +4.48% | 3 | 26 | 55.32% |
| CELH240712C00080000 | 2024-05-31 3:47PM EDT | 2024-07-12 | 5.65 | 5.45 | 6.20 | -0.20 | -3.42% | 5 | 2 | 53.98% |
| CELH240719C00080000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 6.25 | 6.10 | 6.30 | +0.35 | +5.93% | 315 | 1,223 | 53.20% |
| CELH241018C00080000 | 2024-05-31 2:38PM EDT | 2024-10-18 | 11.90 | 11.70 | 11.90 | +0.50 | +4.39% | 68 | 564 | 60.10% |
| CELH250117C00080000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 15.25 | 15.40 | 15.75 | -0.45 | -2.87% | 23 | 2,254 | 62.01% |
| CELH250321C00080000 | 2024-05-31 1:20PM EDT | 2025-03-21 | 17.70 | 17.55 | 18.15 | -1.05 | -5.60% | 5 | 12 | 63.19% |
| CELH250620C00080000 | 2024-05-31 3:58PM EDT | 2025-06-20 | 20.75 | 19.95 | 22.20 | -0.50 | -2.35% | 4 | 17 | 65.54% |
| CELH260116C00080000 | 2024-05-30 2:07PM EDT | 2026-01-16 | 25.98 | 25.40 | 26.25 | 0.00 | - | 32 | 643 | 65.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00080000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.20 | 2.12 | 2.32 | -1.00 | -31.25% | 232 | 476 | 50.00% |
| CELH240614P00080000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 3.27 | 3.20 | 3.35 | -0.52 | -13.72% | 20 | 83 | 52.27% |
| CELH240621P00080000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.85 | -0.80 | -17.39% | 73 | 1,321 | 50.20% |
| CELH240628P00080000 | 2024-05-31 1:45PM EDT | 2024-06-28 | 4.90 | 4.30 | 5.45 | -0.18 | -3.54% | 10 | 139 | 55.10% |
| CELH240705P00080000 | 2024-05-29 3:58PM EDT | 2024-07-05 | 5.05 | 4.45 | 6.05 | 0.00 | - | 4 | 46 | 53.09% |
| CELH240712P00080000 | 2024-05-30 1:15PM EDT | 2024-07-12 | 5.78 | 5.05 | 6.35 | +0.33 | +6.06% | 10 | 1 | 52.64% |
| CELH240719P00080000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 5.73 | 5.55 | 5.75 | -0.79 | -12.12% | 371 | 1,264 | 49.17% |
| CELH241018P00080000 | 2024-05-31 3:42PM EDT | 2024-10-18 | 10.41 | 10.15 | 10.45 | -0.51 | -4.67% | 45 | 989 | 52.30% |
| CELH250117P00080000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 13.55 | 11.90 | 13.35 | +0.05 | +0.37% | 5 | 673 | 50.03% |
| CELH250321P00080000 | 2024-05-31 10:04AM EDT | 2025-03-21 | 15.20 | 13.95 | 16.00 | -0.10 | -0.65% | 1 | 14 | 52.75% |
| CELH260116P00080000 | 2024-05-29 10:55AM EDT | 2026-01-16 | 20.70 | 18.00 | 20.40 | 0.00 | - | 10 | 71 | 50.95% |
© 2024 Yahoo. All rights reserved.