Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00079000 | 2024-06-12 11:16AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 42 | 113.67% |
| CELH240628C00079000 | 2024-06-14 11:42AM EDT | 2024-06-28 | 0.20 | 0.06 | 0.20 | 0.00 | - | 1 | 38 | 76.17% |
| CELH240705C00079000 | 2024-06-13 3:58PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.43 | 0.00 | - | 3 | 10 | 68.36% |
| CELH240712C00079000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 0.32 | 0.20 | 0.76 | +0.07 | +28.00% | 14 | 18 | 70.61% |
| CELH240726C00079000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.18 | 0.00 | 1.08 | 0.00 | - | - | 63 | 59.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00079000 | 2024-06-13 10:31AM EDT | 2024-06-21 | 18.17 | 17.25 | 21.25 | 0.00 | - | 2 | 0 | 117.77% |
| CELH240628P00079000 | 2024-06-14 10:47AM EDT | 2024-06-28 | 17.29 | 18.55 | 20.20 | +10.74 | +163.97% | 20 | 33 | 91.80% |
| CELH240705P00079000 | 2024-06-05 2:06PM EDT | 2024-07-05 | 6.89 | 17.10 | 21.30 | 0.00 | - | 1 | 2 | 64.65% |
| CELH240712P00079000 | 2024-06-04 2:21PM EDT | 2024-07-12 | 9.62 | 17.60 | 21.25 | 0.00 | - | 4 | 10 | 66.99% |
© 2024 Yahoo. All rights reserved.