Australia markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
79.98+1.28 (+1.63%)
At close: 04:00PM EDT
80.20 +0.22 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240607C000780002024-05-31 3:59PM EDT2024-06-073.313.253.45+0.36+12.20%2412850.93%
CELH240614C000780002024-05-31 12:50PM EDT2024-06-144.354.354.95-0.40-8.42%815757.91%
CELH240628C000780002024-05-31 11:29AM EDT2024-06-285.655.556.20+0.10+1.80%21255.27%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240607P000780002024-05-31 3:57PM EDT2024-06-071.301.241.33-0.69-34.67%7328749.95%
CELH240614P000780002024-05-31 3:32PM EDT2024-06-142.502.192.40-0.65-20.63%3722051.66%
CELH240628P000780002024-05-31 2:03PM EDT2024-06-283.503.004.55-0.60-14.63%34353.88%
CELH240712P000780002024-05-30 2:50PM EDT2024-07-124.993.105.35+0.24+5.05%11158.96%