Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240607C00078000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.31 | 3.25 | 3.45 | +0.36 | +12.20% | 24 | 128 | 50.93% |
CELH240614C00078000 | 2024-05-31 12:50PM EDT | 2024-06-14 | 4.35 | 4.35 | 4.95 | -0.40 | -8.42% | 8 | 157 | 57.91% |
CELH240628C00078000 | 2024-05-31 11:29AM EDT | 2024-06-28 | 5.65 | 5.55 | 6.20 | +0.10 | +1.80% | 2 | 12 | 55.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240607P00078000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.30 | 1.24 | 1.33 | -0.69 | -34.67% | 73 | 287 | 49.95% |
CELH240614P00078000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 2.50 | 2.19 | 2.40 | -0.65 | -20.63% | 37 | 220 | 51.66% |
CELH240628P00078000 | 2024-05-31 2:03PM EDT | 2024-06-28 | 3.50 | 3.00 | 4.55 | -0.60 | -14.63% | 3 | 43 | 53.88% |
CELH240712P00078000 | 2024-05-30 2:50PM EDT | 2024-07-12 | 4.99 | 3.10 | 5.35 | +0.24 | +5.05% | 11 | 1 | 58.96% |