Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00077000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 3.80 | 3.90 | 4.15 | +0.14 | +3.83% | 35 | 111 | 51.32% |
| CELH240614C00077000 | 2024-05-31 11:46AM EDT | 2024-06-14 | 4.75 | 4.95 | 6.15 | -0.10 | -2.06% | 7 | 7 | 63.31% |
| CELH240628C00077000 | 2024-05-24 3:21PM EDT | 2024-06-28 | 18.35 | 6.15 | 7.40 | 0.00 | - | 3 | 4 | 59.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00077000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.94 | 0.72 | 1.00 | -0.64 | -40.51% | 74 | 138 | 50.10% |
| CELH240614P00077000 | 2024-05-30 12:17PM EDT | 2024-06-14 | 1.96 | 1.74 | 2.01 | -0.20 | -9.26% | 7 | 52 | 51.27% |
| CELH240628P00077000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 3.63 | 1.77 | 3.40 | 0.00 | - | 5 | 30 | 54.74% |
© 2024 Yahoo. All rights reserved.