Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.67
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00076670 | 2024-05-31 10:51AM EDT | 2025-01-17 | 16.60 | 16.80 | 17.30 | -1.00 | -5.68% | 1 | 719 | 62.34% |
| CELH260116C00076670 | 2024-05-28 2:24PM EDT | 2026-01-16 | 28.70 | 25.75 | 27.55 | 0.00 | - | 3 | 84 | 64.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00076670 | 2024-05-30 12:51PM EDT | 2025-01-17 | 11.55 | 10.40 | 11.60 | 0.00 | - | 5 | 1,222 | 51.00% |
| CELH260116P00076670 | 2024-05-14 10:34AM EDT | 2026-01-16 | 16.10 | 17.10 | 18.55 | 0.00 | - | 7 | 22 | 51.47% |
© 2024 Yahoo. All rights reserved.