Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00076000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.71 | 0.00 | - | 19 | 109 | 127.83% |
| CELH240628C00076000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 0.19 | 0.14 | 0.21 | -0.09 | -32.14% | 1 | 110 | 74.22% |
| CELH240705C00076000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.57 | -0.08 | -16.67% | 1 | 94 | 66.21% |
| CELH240712C00076000 | 2024-06-14 1:13PM EDT | 2024-07-12 | 0.37 | 0.00 | 1.85 | -0.54 | -59.34% | 3 | 28 | 77.44% |
| CELH240726C00076000 | 2024-06-14 12:10PM EDT | 2024-07-26 | 1.11 | 0.63 | 1.15 | 0.00 | - | 3 | 151 | 62.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00076000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 14.30 | 14.10 | 18.25 | +0.18 | +1.27% | 2 | 5 | 103.91% |
| CELH240628P00076000 | 2024-06-14 3:07PM EDT | 2024-06-28 | 15.30 | 13.95 | 18.25 | +0.80 | +5.52% | 21 | 43 | 61.72% |
| CELH240705P00076000 | 2024-06-14 3:07PM EDT | 2024-07-05 | 15.35 | 15.05 | 17.80 | +1.50 | +10.83% | 1 | 11 | 70.90% |
| CELH240712P00076000 | 2024-06-12 12:44PM EDT | 2024-07-12 | 13.57 | 15.85 | 17.60 | 0.00 | - | 10 | 13 | 70.90% |
© 2024 Yahoo. All rights reserved.