Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00075000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | -0.08 | -61.54% | 63 | 3,035 | 80.08% |
| CELH240628C00075000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.21 | -0.20 | -57.14% | 261 | 1,195 | 63.67% |
| CELH240705C00075000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.31 | 0.27 | 0.50 | -0.20 | -39.22% | 37 | 193 | 66.31% |
| CELH240712C00075000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 0.51 | 0.09 | 0.55 | -0.35 | -40.70% | 775 | 131 | 54.98% |
| CELH240719C00075000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.77 | 0.73 | 0.77 | -0.33 | -30.00% | 808 | 4,439 | 61.47% |
| CELH240726C00075000 | 2024-06-14 2:48PM EDT | 2024-07-26 | 1.10 | 0.18 | 1.08 | -0.14 | -11.29% | 8 | 299 | 53.37% |
| CELH240816C00075000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 2.26 | 2.21 | 2.58 | -0.69 | -23.39% | 92 | 423 | 69.24% |
| CELH240920C00075000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 3.47 | 2.89 | 3.55 | -0.83 | -19.30% | 18 | 81 | 63.35% |
| CELH241018C00075000 | 2024-06-14 3:26PM EDT | 2024-10-18 | 3.90 | 3.45 | 4.85 | -1.15 | -22.77% | 57 | 1,126 | 63.26% |
| CELH250117C00075000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 7.00 | 6.75 | 7.65 | -0.81 | -10.37% | 28 | 823 | 65.50% |
| CELH250321C00075000 | 2024-06-14 12:34PM EDT | 2025-03-21 | 8.57 | 7.40 | 10.40 | -0.13 | -1.49% | 39 | 40 | 65.86% |
| CELH250620C00075000 | 2024-06-14 2:18PM EDT | 2025-06-20 | 11.59 | 10.00 | 13.00 | -0.84 | -6.76% | 3 | 140 | 68.01% |
| CELH260116C00075000 | 2024-06-14 12:16PM EDT | 2026-01-16 | 15.00 | 13.50 | 15.85 | -1.13 | -7.01% | 5 | 391 | 64.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00075000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 14.40 | 12.90 | 17.25 | +1.40 | +10.77% | 33 | 2,228 | 74.22% |
| CELH240628P00075000 | 2024-06-13 3:26PM EDT | 2024-06-28 | 15.18 | 14.55 | 16.65 | +2.03 | +15.44% | 21 | 193 | 89.45% |
| CELH240705P00075000 | 2024-06-14 2:38PM EDT | 2024-07-05 | 14.25 | 13.45 | 17.40 | +0.05 | +0.35% | 9 | 78 | 66.36% |
| CELH240712P00075000 | 2024-06-13 3:54PM EDT | 2024-07-12 | 13.00 | 14.40 | 17.45 | 0.00 | - | 2 | 16 | 72.27% |
| CELH240719P00075000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 14.40 | 15.00 | 16.45 | +0.61 | +4.42% | 38 | 1,481 | 59.86% |
| CELH240726P00075000 | 2024-06-13 2:48PM EDT | 2024-07-26 | 14.62 | 15.35 | 17.20 | 0.00 | - | 3 | 9 | 65.80% |
| CELH240802P00075000 | 2024-06-13 3:28PM EDT | 2024-08-02 | 14.43 | 14.15 | 17.50 | 0.00 | - | 4 | 4 | 52.69% |
| CELH240816P00075000 | 2024-06-14 1:52PM EDT | 2024-08-16 | 16.10 | 16.60 | 17.70 | +0.01 | +0.06% | 1 | 26 | 65.67% |
| CELH241018P00075000 | 2024-06-13 12:54PM EDT | 2024-10-18 | 17.35 | 17.95 | 18.50 | 0.00 | - | 22 | 1,432 | 55.62% |
| CELH250117P00075000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 19.22 | 19.75 | 21.05 | -0.28 | -1.44% | 1 | 2,451 | 55.23% |
| CELH250321P00075000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 15.60 | 20.95 | 22.70 | 0.00 | - | 2 | 9 | 55.66% |
| CELH250620P00075000 | 2024-06-11 9:53AM EDT | 2025-06-20 | 20.74 | 22.35 | 23.75 | 0.00 | - | 5 | 7 | 53.53% |
| CELH260116P00075000 | 2024-06-13 12:54PM EDT | 2026-01-16 | 24.60 | 23.25 | 26.40 | 0.00 | - | 12 | 1,994 | 53.92% |
© 2024 Yahoo. All rights reserved.