Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00074000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 161 | 123 | 78.91% |
| CELH240628C00074000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.21 | 0.03 | 0.25 | -0.17 | -44.74% | 1 | 222 | 62.31% |
| CELH240705C00074000 | 2024-06-14 1:54PM EDT | 2024-07-05 | 0.48 | 0.18 | 0.58 | 0.00 | - | 3 | 72 | 63.18% |
| CELH240712C00074000 | 2024-06-12 10:42AM EDT | 2024-07-12 | 1.36 | 0.17 | 1.06 | 0.00 | - | 2 | 17 | 62.21% |
| CELH240726C00074000 | 2024-06-14 3:28PM EDT | 2024-07-26 | 1.10 | 0.19 | 1.35 | -0.26 | -19.12% | 2 | 50 | 54.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00074000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 13.74 | 12.65 | 15.80 | 0.00 | - | 7 | 31 | 93.16% |
| CELH240628P00074000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 14.20 | 13.65 | 15.15 | +1.20 | +9.23% | 21 | 123 | 76.47% |
| CELH240705P00074000 | 2024-06-14 10:45AM EDT | 2024-07-05 | 14.28 | 12.95 | 16.35 | +5.55 | +63.57% | 11 | 43 | 71.68% |
| CELH240712P00074000 | 2024-06-14 1:44PM EDT | 2024-07-12 | 13.35 | 13.15 | 16.40 | +3.68 | +38.06% | 5 | 4 | 65.53% |
| CELH240726P00074000 | 2024-06-13 2:06PM EDT | 2024-07-26 | 12.59 | 13.00 | 16.65 | 0.00 | - | 3 | 4 | 54.59% |
© 2024 Yahoo. All rights reserved.