Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00073330 | 2024-06-14 3:48PM EDT | 2025-01-17 | 7.30 | 6.75 | 7.80 | -0.75 | -9.32% | 11 | 319 | 63.77% |
| CELH260116C00073330 | 2024-06-10 2:15PM EDT | 2026-01-16 | 16.39 | 14.00 | 16.55 | -2.49 | -13.19% | 10 | 32 | 65.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00073330 | 2024-06-13 2:37PM EDT | 2025-01-17 | 17.60 | 18.55 | 20.05 | 0.00 | - | 3 | 378 | 56.32% |
| CELH260116P00073330 | 2024-06-03 9:30AM EDT | 2026-01-16 | 16.30 | 22.00 | 25.25 | 0.00 | - | 1 | 286 | 54.27% |
© 2024 Yahoo. All rights reserved.