Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00073000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 1 | 147 | 78.52% |
| CELH240628C00073000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 0.25 | 0.19 | 0.28 | -0.18 | -41.86% | 29 | 261 | 65.82% |
| CELH240705C00073000 | 2024-06-13 11:54AM EDT | 2024-07-05 | 0.49 | 0.08 | 0.84 | 0.00 | - | 3 | 22 | 63.28% |
| CELH240712C00073000 | 2024-06-13 12:57PM EDT | 2024-07-12 | 0.91 | 0.00 | 2.63 | 0.00 | - | 5 | 34 | 76.17% |
| CELH240726C00073000 | 2024-06-11 12:39PM EDT | 2024-07-26 | 2.36 | 0.23 | 1.73 | 0.00 | - | 122 | 119 | 56.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00073000 | 2024-06-14 1:31PM EDT | 2024-06-21 | 11.30 | 10.90 | 15.25 | +4.20 | +59.15% | 2 | 1 | 66.41% |
| CELH240628P00073000 | 2024-06-13 10:06AM EDT | 2024-06-28 | 13.50 | 12.85 | 14.75 | +0.79 | +6.22% | 1 | 164 | 89.55% |
| CELH240705P00073000 | 2024-06-13 10:21AM EDT | 2024-07-05 | 12.55 | 12.00 | 15.45 | 0.00 | - | 5 | 17 | 70.85% |
| CELH240712P00073000 | 2024-06-07 11:33AM EDT | 2024-07-12 | 4.60 | 11.45 | 15.10 | 0.00 | - | 15 | 11 | 90.94% |
| CELH240726P00073000 | 2024-06-13 3:43PM EDT | 2024-07-26 | 11.99 | 12.65 | 15.90 | 0.00 | - | 2 | 16 | 60.79% |
| CELH240802P00073000 | 2024-06-13 9:33AM EDT | 2024-08-02 | 13.93 | 12.40 | 15.35 | 0.00 | - | 1 | 1 | 72.24% |
© 2024 Yahoo. All rights reserved.