Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00070000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | -0.13 | -46.43% | 469 | 3,454 | 74.22% |
| CELH240628C00070000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.58 | 0.37 | 0.56 | -0.22 | -27.50% | 303 | 766 | 68.26% |
| CELH240705C00070000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.66 | 0.60 | 0.94 | -0.48 | -42.11% | 59 | 325 | 64.36% |
| CELH240712C00070000 | 2024-06-14 3:30PM EDT | 2024-07-12 | 1.00 | 0.22 | 1.14 | -0.51 | -33.77% | 137 | 282 | 53.17% |
| CELH240719C00070000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.37 | 1.30 | 1.43 | -0.58 | -29.74% | 788 | 2,481 | 60.94% |
| CELH240726C00070000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 1.71 | 1.00 | 1.97 | -0.42 | -19.72% | 126 | 564 | 57.45% |
| CELH240802C00070000 | 2024-06-13 3:58PM EDT | 2024-08-02 | 3.35 | 1.56 | 3.00 | 0.00 | - | 3 | 3 | 64.23% |
| CELH240816C00070000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | -0.80 | -19.05% | 142 | 229 | 69.21% |
| CELH240920C00070000 | 2024-06-14 12:34PM EDT | 2024-09-20 | 5.00 | 4.55 | 4.75 | -0.60 | -10.71% | 20 | 106 | 66.08% |
| CELH241018C00070000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 5.52 | 5.40 | 5.60 | -0.97 | -14.95% | 46 | 825 | 64.48% |
| CELH250117C00070000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 8.30 | 8.00 | 8.75 | -1.00 | -10.75% | 110 | 2,038 | 64.83% |
| CELH250321C00070000 | 2024-06-14 10:20AM EDT | 2025-03-21 | 11.00 | 10.00 | 10.60 | -0.06 | -0.54% | 8 | 62 | 66.25% |
| CELH250620C00070000 | 2024-06-14 9:42AM EDT | 2025-06-20 | 13.40 | 11.90 | 12.85 | -0.10 | -0.74% | 1 | 45 | 66.16% |
| CELH260116C00070000 | 2024-06-13 10:56AM EDT | 2026-01-16 | 17.39 | 15.50 | 17.70 | +0.53 | +3.14% | 11 | 589 | 67.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00070000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 9.79 | 9.65 | 12.20 | +1.74 | +21.61% | 86 | 1,535 | 123.24% |
| CELH240628P00070000 | 2024-06-14 12:57PM EDT | 2024-06-28 | 10.35 | 10.20 | 11.65 | +2.02 | +24.25% | 5 | 246 | 83.74% |
| CELH240705P00070000 | 2024-06-14 2:16PM EDT | 2024-07-05 | 9.55 | 10.05 | 11.65 | -0.04 | -0.42% | 12 | 94 | 65.48% |
| CELH240712P00070000 | 2024-06-13 10:12AM EDT | 2024-07-12 | 10.30 | 9.70 | 12.95 | 0.00 | - | 5 | 40 | 66.80% |
| CELH240719P00070000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 11.28 | 10.05 | 11.80 | +2.18 | +23.96% | 78 | 1,787 | 51.81% |
| CELH240726P00070000 | 2024-06-11 9:45AM EDT | 2024-07-26 | 8.56 | 10.80 | 13.10 | 0.00 | - | 1 | 10 | 64.06% |
| CELH240802P00070000 | 2024-06-14 1:27PM EDT | 2024-08-02 | 10.49 | 10.95 | 13.55 | -0.37 | -3.41% | 1 | 1 | 63.31% |
| CELH240816P00070000 | 2024-06-14 2:26PM EDT | 2024-08-16 | 12.07 | 11.95 | 14.45 | +0.34 | +2.90% | 23 | 29 | 66.58% |
| CELH240920P00070000 | 2024-06-13 2:05PM EDT | 2024-09-20 | 12.44 | 13.60 | 15.00 | 0.00 | - | 18 | 29 | 62.79% |
| CELH241018P00070000 | 2024-06-14 2:26PM EDT | 2024-10-18 | 13.72 | 14.30 | 14.60 | +0.67 | +5.13% | 45 | 1,717 | 56.43% |
| CELH250117P00070000 | 2024-06-14 11:58AM EDT | 2025-01-17 | 15.94 | 16.30 | 17.75 | +0.54 | +3.51% | 1 | 8,744 | 57.26% |
| CELH250321P00070000 | 2024-06-13 12:21PM EDT | 2025-03-21 | 17.31 | 17.50 | 19.35 | 0.00 | - | 2 | 6 | 57.12% |
| CELH250620P00070000 | 2024-06-12 2:48PM EDT | 2025-06-20 | 18.39 | 18.00 | 20.75 | 0.00 | - | 5 | 17 | 53.55% |
| CELH260116P00070000 | 2024-06-13 2:00PM EDT | 2026-01-16 | 21.02 | 20.00 | 24.50 | 0.00 | - | 7 | 685 | 52.33% |
© 2024 Yahoo. All rights reserved.