Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628C00069000 | 2024-05-24 1:43PM EDT | 2024-06-28 | 25.95 | 10.90 | 14.25 | 0.00 | - | 10 | 10 | 65.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00069000 | 2024-05-31 12:11PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.16 | -0.04 | -22.22% | 5 | 532 | 63.87% |
| CELH240614P00069000 | 2024-05-31 12:21PM EDT | 2024-06-14 | 0.58 | 0.15 | 0.39 | +0.05 | +9.43% | 1 | 10 | 53.03% |
| CELH240628P00069000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 1.15 | 0.75 | 1.33 | +0.08 | +7.48% | 4 | 40 | 55.84% |
© 2024 Yahoo. All rights reserved.