Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00068000 | 2024-05-08 1:07PM EDT | 2024-06-07 | 9.00 | 9.80 | 14.10 | 0.00 | - | 2 | 2 | 157.32% |
| CELH240614C00068000 | 2024-05-17 12:14PM EDT | 2024-06-14 | 25.79 | 11.85 | 12.80 | 0.00 | - | 1 | 1 | 60.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00068000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.13 | -0.03 | -21.43% | 55 | 47 | 64.45% |
| CELH240614P00068000 | 2024-05-30 2:22PM EDT | 2024-06-14 | 0.44 | 0.15 | 0.32 | 0.00 | - | 71 | 116 | 55.27% |
| CELH240628P00068000 | 2024-05-31 12:54PM EDT | 2024-06-28 | 1.42 | 0.51 | 1.02 | +0.50 | +54.35% | 14 | 415 | 53.71% |
© 2024 Yahoo. All rights reserved.