Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00067000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.26 | 0.03 | 0.45 | -0.34 | -56.67% | 96 | 414 | 66.21% |
| CELH240628C00067000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.75 | 0.30 | 1.15 | -0.58 | -43.61% | 38 | 304 | 63.48% |
| CELH240705C00067000 | 2024-06-13 3:46PM EDT | 2024-07-05 | 1.39 | 0.81 | 2.05 | -0.42 | -23.20% | 63 | 444 | 67.68% |
| CELH240712C00067000 | 2024-06-14 1:20PM EDT | 2024-07-12 | 2.11 | 0.47 | 3.35 | -0.29 | -12.08% | 2 | 57 | 66.92% |
| CELH240726C00067000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 2.53 | 1.80 | 4.25 | -0.52 | -17.05% | 1 | 62 | 69.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00067000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 6.85 | 6.50 | 9.10 | +1.75 | +34.31% | 17 | 161 | 95.12% |
| CELH240628P00067000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 8.01 | 7.45 | 9.30 | +0.61 | +8.24% | 1 | 77 | 81.35% |
| CELH240705P00067000 | 2024-06-14 10:15AM EDT | 2024-07-05 | 6.85 | 6.65 | 10.00 | -0.18 | -2.56% | 2 | 47 | 64.50% |
| CELH240712P00067000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 8.15 | 7.10 | 10.15 | +0.16 | +2.00% | 1 | 29 | 61.11% |
| CELH240726P00067000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 8.25 | 7.95 | 10.55 | +1.55 | +23.13% | 1 | 4 | 58.55% |
© 2024 Yahoo. All rights reserved.