Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00066670 | 2024-05-30 10:53AM EDT | 2025-01-17 | 22.45 | 21.65 | 23.50 | 0.00 | - | 6 | 987 | 65.31% |
| CELH260116C00066670 | 2024-05-28 2:24PM EDT | 2026-01-16 | 33.06 | 30.00 | 34.00 | 0.00 | - | 1 | 75 | 68.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00066670 | 2024-05-29 1:43PM EDT | 2025-01-17 | 7.25 | 6.35 | 7.15 | 0.00 | - | 3 | 1,324 | 53.30% |
| CELH260116P00066670 | 2024-05-21 9:33AM EDT | 2026-01-16 | 10.72 | 12.15 | 13.50 | 0.00 | - | 3 | 11 | 51.21% |
© 2024 Yahoo. All rights reserved.