Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00066000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.37 | 0.29 | 0.65 | -0.38 | -50.67% | 171 | 569 | 67.77% |
| CELH240628C00066000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.88 | 0.80 | 1.01 | -0.65 | -42.48% | 41 | 422 | 61.23% |
| CELH240705C00066000 | 2024-06-14 1:01PM EDT | 2024-07-05 | 1.84 | 1.06 | 1.69 | -0.16 | -8.00% | 89 | 146 | 60.21% |
| CELH240712C00066000 | 2024-06-14 2:57PM EDT | 2024-07-12 | 2.00 | 1.54 | 2.02 | -0.61 | -23.37% | 5 | 95 | 59.23% |
| CELH240726C00066000 | 2024-06-14 3:28PM EDT | 2024-07-26 | 2.56 | 1.57 | 2.75 | -0.99 | -27.89% | 15 | 42 | 53.59% |
| CELH240802C00066000 | 2024-06-13 2:04PM EDT | 2024-08-02 | 4.30 | 2.53 | 4.30 | 0.00 | - | 21 | 21 | 64.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00066000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 6.15 | 6.15 | 7.00 | +1.39 | +29.20% | 15 | 396 | 70.80% |
| CELH240628P00066000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 6.87 | 5.75 | 7.30 | +0.97 | +16.44% | 4 | 149 | 70.75% |
| CELH240705P00066000 | 2024-06-13 11:07AM EDT | 2024-07-05 | 6.08 | 6.15 | 9.05 | -0.27 | -4.25% | 1 | 33 | 63.99% |
| CELH240712P00066000 | 2024-06-13 2:52PM EDT | 2024-07-12 | 6.30 | 6.95 | 8.55 | 0.00 | - | 1 | 47 | 58.03% |
| CELH240726P00066000 | 2024-06-14 3:19PM EDT | 2024-07-26 | 7.86 | 7.45 | 9.90 | +2.84 | +56.57% | 1 | 25 | 59.94% |
© 2024 Yahoo. All rights reserved.