Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00065000 | 2024-05-31 9:58AM EDT | 2024-06-07 | 14.15 | 12.90 | 17.20 | -1.35 | -8.71% | 6 | 58 | 76.17% |
| CELH240614C00065000 | 2024-05-06 11:23AM EDT | 2024-06-14 | 15.44 | 14.50 | 16.65 | 0.00 | - | - | 1 | 84.38% |
| CELH240621C00065000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 14.30 | 15.10 | 16.85 | 0.00 | - | 2 | 56 | 80.32% |
| CELH240628C00065000 | 2024-05-24 3:00PM EDT | 2024-06-28 | 30.14 | 14.35 | 17.65 | 0.00 | - | 2 | 2 | 70.12% |
| CELH240719C00065000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 15.91 | 15.90 | 17.20 | +0.01 | +0.06% | 5 | 526 | 61.55% |
| CELH241018C00065000 | 2024-05-31 11:54AM EDT | 2024-10-18 | 19.90 | 20.15 | 21.30 | +0.24 | +1.22% | 10 | 449 | 66.27% |
| CELH250117C00065000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 24.95 | 21.85 | 24.65 | 0.00 | - | 6 | 367 | 64.15% |
| CELH250620C00065000 | 2024-05-29 10:00AM EDT | 2025-06-20 | 27.80 | 27.40 | 28.30 | 0.00 | - | 1 | 2 | 67.00% |
| CELH260116C00065000 | 2024-05-31 10:23AM EDT | 2026-01-16 | 31.81 | 31.60 | 32.75 | -2.67 | -7.74% | 1 | 234 | 67.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00065000 | 2024-05-31 10:32AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.25 | -0.05 | -38.46% | 2 | 150 | 85.16% |
| CELH240614P00065000 | 2024-05-30 2:22PM EDT | 2024-06-14 | 0.21 | 0.12 | 0.23 | 0.00 | - | 60 | 83 | 63.28% |
| CELH240621P00065000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.30 | -0.11 | -28.21% | 40 | 748 | 56.64% |
| CELH240628P00065000 | 2024-05-31 1:45PM EDT | 2024-06-28 | 0.58 | 0.37 | 0.80 | +0.04 | +7.41% | 1 | 44 | 59.38% |
| CELH240705P00065000 | 2024-05-31 11:30AM EDT | 2024-07-05 | 0.73 | 0.32 | 0.78 | -0.02 | -2.67% | 17 | 39 | 52.25% |
| CELH240719P00065000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 1.00 | 0.93 | 1.09 | -0.15 | -13.04% | 49 | 1,468 | 52.83% |
| CELH241018P00065000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 4.15 | 3.95 | 4.20 | -0.23 | -5.25% | 15 | 1,375 | 55.16% |
| CELH250117P00065000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 6.68 | 6.20 | 6.65 | 0.00 | - | 8 | 586 | 55.04% |
| CELH250321P00065000 | 2024-05-28 11:08AM EDT | 2025-03-21 | 8.20 | 6.80 | 8.70 | 0.00 | - | 5 | 16 | 54.61% |
| CELH250620P00065000 | 2024-05-30 3:57PM EDT | 2025-06-20 | 10.00 | 7.40 | 10.60 | 0.00 | - | 2 | 6 | 52.47% |
| CELH260116P00065000 | 2024-05-29 9:52AM EDT | 2026-01-16 | 13.10 | 11.30 | 12.75 | 0.00 | - | 20 | 51 | 51.37% |
© 2024 Yahoo. All rights reserved.