Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00064000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.76 | -0.74 | -56.92% | 160 | 517 | 64.55% |
| CELH240628C00064000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 1.40 | 1.25 | 1.65 | -0.47 | -25.13% | 39 | 90 | 65.53% |
| CELH240705C00064000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 1.80 | 0.55 | 2.74 | -0.60 | -25.00% | 29 | 40 | 56.67% |
| CELH240712C00064000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 2.30 | 0.50 | 2.72 | -1.00 | -30.30% | 5 | 37 | 66.31% |
| CELH240726C00064000 | 2024-06-14 1:14PM EDT | 2024-07-26 | 4.05 | 3.00 | 5.25 | -0.30 | -6.90% | 10 | 30 | 71.73% |
| CELH240802C00064000 | 2024-06-14 10:09AM EDT | 2024-08-02 | 5.10 | 2.28 | 5.75 | +1.25 | +32.47% | 3 | 1 | 64.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00064000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 4.61 | 4.20 | 5.45 | +1.45 | +45.89% | 64 | 456 | 71.09% |
| CELH240628P00064000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 5.12 | 4.45 | 5.75 | +0.77 | +17.70% | 14 | 161 | 55.66% |
| CELH240705P00064000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 5.45 | 4.70 | 7.65 | +1.20 | +28.24% | 3 | 51 | 66.09% |
| CELH240712P00064000 | 2024-06-13 9:57AM EDT | 2024-07-12 | 6.26 | 5.35 | 6.85 | 0.00 | - | 10 | 45 | 55.66% |
| CELH240726P00064000 | 2024-06-12 3:06PM EDT | 2024-07-26 | 5.97 | 6.20 | 8.60 | 0.00 | - | - | 56 | 62.04% |
© 2024 Yahoo. All rights reserved.