Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.33
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00063330 | 2024-05-30 10:46AM EDT | 2025-01-17 | 23.50 | 23.75 | 25.30 | 0.00 | - | 6 | 237 | 65.78% |
| CELH260116C00063330 | 2024-05-14 10:13AM EDT | 2026-01-16 | 41.30 | 31.05 | 33.55 | 0.00 | - | 5 | 77 | 65.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00063330 | 2024-05-29 1:43PM EDT | 2025-01-17 | 6.05 | 5.45 | 5.95 | 0.00 | - | 1 | 157 | 54.63% |
| CELH260116P00063330 | 2024-05-28 12:51PM EDT | 2026-01-16 | 12.13 | 9.55 | 12.35 | 0.00 | - | 2 | 10 | 50.61% |
© 2024 Yahoo. All rights reserved.