Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240614C00063000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 30.31 | 15.15 | 19.45 | 0.00 | - | 1 | 1 | 80.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00063000 | 2024-05-31 12:39PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 9 | 196 | 91.02% |
| CELH240614P00063000 | 2024-05-28 2:52PM EDT | 2024-06-14 | 0.14 | 0.06 | 1.37 | 0.00 | - | 8 | 13 | 98.73% |
| CELH240628P00063000 | 2024-05-31 9:33AM EDT | 2024-06-28 | 0.51 | 0.26 | 0.37 | +0.12 | +30.77% | 2 | 33 | 56.84% |
© 2024 Yahoo. All rights reserved.