Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00062000 | 2024-05-08 12:33PM EDT | 2024-06-07 | 12.48 | 15.85 | 20.20 | 0.00 | - | - | 1 | 85.16% |
| CELH240614C00062000 | 2024-05-28 11:36AM EDT | 2024-06-14 | 16.40 | 15.85 | 20.15 | 0.00 | - | 1 | 0 | 53.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00062000 | 2024-05-31 9:34AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.48 | -0.08 | -80.00% | 18 | 22 | 113.09% |
| CELH240614P00062000 | 2024-05-28 1:30PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.63 | 0.00 | - | 6 | 31 | 86.13% |
© 2024 Yahoo. All rights reserved.