Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.67
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00061670 | 2024-05-28 9:46AM EDT | 2025-01-17 | 29.90 | 24.50 | 26.05 | 0.00 | - | 5 | 439 | 64.64% |
| CELH260116C00061670 | 2024-05-29 3:17PM EDT | 2026-01-16 | 34.25 | 33.65 | 34.40 | 0.00 | - | 8 | 95 | 68.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00061670 | 2024-05-29 1:10PM EDT | 2025-01-17 | 5.55 | 4.50 | 5.40 | 0.00 | - | 1 | 357 | 53.82% |
| CELH260116P00061670 | 2024-05-28 12:52PM EDT | 2026-01-16 | 11.46 | 10.70 | 11.25 | 0.00 | - | 2 | 174 | 53.21% |
© 2024 Yahoo. All rights reserved.