Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00061000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.35 | 1.33 | 1.42 | -1.21 | -47.27% | 838 | 258 | 55.32% |
| CELH240705C00061000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 2.85 | 0.85 | 3.10 | -1.30 | -31.33% | 62 | 51 | 62.21% |
| CELH240712C00061000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 3.45 | 2.83 | 5.45 | -1.15 | -25.00% | 10 | 13 | 69.56% |
| CELH240726C00061000 | 2024-06-14 3:39PM EDT | 2024-07-26 | 4.45 | 3.80 | 5.40 | -0.35 | -7.29% | 26 | 2 | 62.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00061000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.35 | 2.29 | 2.42 | +0.89 | +60.96% | 357 | 163 | 53.52% |
| CELH240705P00061000 | 2024-06-14 2:47PM EDT | 2024-07-05 | 3.26 | 3.45 | 5.85 | -0.06 | -1.81% | 9 | 4 | 71.09% |
| CELH240726P00061000 | 2024-06-14 1:58PM EDT | 2024-07-26 | 4.55 | 4.10 | 6.40 | -0.37 | -7.52% | 1 | 1 | 57.67% |
© 2024 Yahoo. All rights reserved.