Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.33
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00058330 | 2024-05-14 10:04AM EDT | 2025-01-17 | 35.25 | 27.60 | 29.05 | 0.00 | - | 1 | 204 | 70.23% |
| CELH260116C00058330 | 2024-05-29 3:17PM EDT | 2026-01-16 | 36.15 | 35.45 | 36.15 | 0.00 | - | 7 | 124 | 69.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00058330 | 2024-05-30 12:55PM EDT | 2025-01-17 | 4.35 | 3.50 | 4.40 | 0.00 | - | 1 | 1,933 | 54.32% |
| CELH260116P00058330 | 2024-05-06 1:23PM EDT | 2026-01-16 | 11.15 | 8.20 | 10.90 | 0.00 | - | 90 | 1,029 | 53.66% |
© 2024 Yahoo. All rights reserved.