Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.67
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00056670 | 2024-05-30 12:57PM EDT | 2025-01-17 | 29.00 | 28.50 | 30.80 | 0.00 | - | 72 | 496 | 71.95% |
| CELH260116C00056670 | 2024-02-27 4:04PM EDT | 2026-01-16 | 27.76 | 38.15 | 41.50 | 0.00 | - | 21 | 337 | 80.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00056670 | 2024-05-30 12:55PM EDT | 2025-01-17 | 3.90 | 3.05 | 3.95 | 0.00 | - | 1 | 758 | 54.55% |
| CELH260116P00056670 | 2024-05-14 11:35AM EDT | 2026-01-16 | 7.72 | 7.85 | 11.45 | 0.00 | - | 2 | 45 | 56.59% |
© 2024 Yahoo. All rights reserved.