Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00055000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 5.20 | 4.55 | 6.00 | -1.80 | -25.71% | 1 | 117 | 61.52% |
| CELH240628C00055000 | 2024-06-14 10:45AM EDT | 2024-06-28 | 7.10 | 4.85 | 7.85 | +0.40 | +5.97% | 6 | 17 | 76.17% |
| CELH240705C00055000 | 2024-06-13 2:27PM EDT | 2024-07-05 | 8.28 | 4.95 | 8.30 | 0.00 | - | 30 | 39 | 67.48% |
| CELH240712C00055000 | 2024-06-12 3:52PM EDT | 2024-07-12 | 8.51 | 5.50 | 8.70 | 0.00 | - | 6 | 7 | 66.80% |
| CELH240719C00055000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 7.27 | 5.40 | 7.80 | -1.43 | -16.44% | 4 | 486 | 51.34% |
| CELH240726C00055000 | 2024-06-14 2:42PM EDT | 2024-07-26 | 8.35 | 5.90 | 9.40 | -3.98 | -32.28% | 16 | 2 | 62.13% |
| CELH240816C00055000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 9.60 | 9.10 | 9.75 | -1.55 | -13.90% | 9 | 21 | 70.68% |
| CELH240920C00055000 | 2024-06-14 11:21AM EDT | 2024-09-20 | 12.20 | 8.90 | 11.75 | +1.00 | +8.93% | 1 | 10 | 64.53% |
| CELH241018C00055000 | 2024-06-14 1:23PM EDT | 2024-10-18 | 13.00 | 9.90 | 12.50 | -0.18 | -1.37% | 6 | 355 | 63.67% |
| CELH250117C00055000 | 2024-06-14 11:57AM EDT | 2025-01-17 | 15.40 | 13.20 | 15.00 | +0.35 | +2.33% | 11 | 833 | 65.63% |
| CELH250321C00055000 | 2024-06-13 11:14AM EDT | 2025-03-21 | 16.82 | 15.45 | 17.10 | 0.00 | - | 20 | 24 | 69.17% |
| CELH250620C00055000 | 2024-06-13 10:53AM EDT | 2025-06-20 | 18.78 | 16.80 | 20.25 | 0.00 | - | 1 | 7 | 70.45% |
| CELH260116C00055000 | 2024-06-13 3:45PM EDT | 2026-01-16 | 23.35 | 20.20 | 24.00 | 0.00 | - | 833 | 681 | 69.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00055000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.80 | +0.11 | +61.11% | 674 | 993 | 74.71% |
| CELH240628P00055000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.81 | 0.30 | 1.00 | +0.25 | +44.64% | 104 | 3,556 | 54.10% |
| CELH240705P00055000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 1.15 | 0.70 | 1.60 | +0.03 | +2.68% | 10 | 98 | 55.96% |
| CELH240712P00055000 | 2024-06-14 1:29PM EDT | 2024-07-12 | 1.21 | 0.67 | 2.00 | +0.01 | +0.83% | 16 | 96 | 51.81% |
| CELH240719P00055000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 2.00 | 1.97 | 2.09 | +0.47 | +30.72% | 250 | 1,620 | 57.76% |
| CELH240726P00055000 | 2024-06-14 3:31PM EDT | 2024-07-26 | 1.70 | 2.03 | 3.15 | -0.09 | -5.03% | 31 | 89 | 60.72% |
| CELH240802P00055000 | 2024-06-14 3:09PM EDT | 2024-08-02 | 2.89 | 1.63 | 3.90 | +0.34 | +13.33% | 3 | 2 | 58.42% |
| CELH240816P00055000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 4.00 | 3.95 | 4.15 | +0.47 | +13.31% | 112 | 138 | 66.04% |
| CELH240920P00055000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.15 | +0.61 | +13.90% | 19 | 72 | 61.51% |
| CELH241018P00055000 | 2024-06-14 3:07PM EDT | 2024-10-18 | 5.40 | 5.65 | 5.85 | +0.40 | +8.00% | 25 | 3,718 | 59.86% |
| CELH250117P00055000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 7.94 | 7.70 | 8.05 | +0.79 | +11.05% | 4 | 828 | 58.14% |
| CELH250321P00055000 | 2024-06-14 9:41AM EDT | 2025-03-21 | 8.50 | 8.30 | 9.40 | +0.26 | +3.16% | 5 | 75 | 56.25% |
| CELH250620P00055000 | 2024-06-12 11:40AM EDT | 2025-06-20 | 9.50 | 10.20 | 11.35 | 0.00 | - | 4 | 12 | 57.61% |
| CELH260116P00055000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 12.85 | 11.55 | 13.25 | +0.55 | +4.47% | 1 | 186 | 51.98% |
© 2024 Yahoo. All rights reserved.