Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.33
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00053330 | 2024-06-18 12:25PM EDT | 2025-01-17 | 16.50 | 15.95 | 17.35 | 0.00 | - | 1 | 449 | 66.61% |
| CELH260116C00053330 | 2024-05-28 1:22PM EDT | 2026-01-16 | 36.52 | 23.25 | 26.50 | 0.00 | - | 7 | 61 | 71.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00053330 | 2024-06-21 1:23PM EDT | 2025-01-17 | 6.70 | 6.10 | 6.50 | +0.04 | +0.60% | 4 | 754 | 59.14% |
| CELH260116P00053330 | 2024-06-17 11:08AM EDT | 2026-01-16 | 12.65 | 11.70 | 13.60 | 0.00 | - | 3 | 35 | 59.64% |
© 2024 Yahoo. All rights reserved.