Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.67
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00051670 | 2024-06-13 10:32AM EDT | 2025-01-17 | 17.50 | 17.45 | 19.15 | 0.00 | - | 1 | 271 | 71.51% |
| CELH260116C00051670 | 2024-06-05 9:54AM EDT | 2026-01-16 | 33.05 | 23.50 | 26.25 | 0.00 | - | 1 | 39 | 68.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00051670 | 2024-06-20 11:56AM EDT | 2025-01-17 | 5.98 | 5.40 | 5.80 | 0.00 | - | 3 | 418 | 59.28% |
| CELH260116P00051670 | 2024-06-13 2:00PM EDT | 2026-01-16 | 10.75 | 10.80 | 12.10 | 0.00 | - | 2 | 53 | 58.56% |
© 2024 Yahoo. All rights reserved.