Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00051670 | 2024-06-13 10:32AM EDT | 2025-01-17 | 17.50 | 15.40 | 16.95 | 0.00 | - | 1 | 271 | 68.38% |
| CELH260116C00051670 | 2024-06-05 9:54AM EDT | 2026-01-16 | 33.05 | 21.65 | 25.30 | 0.00 | - | 1 | 39 | 70.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00051670 | 2024-06-13 3:32PM EDT | 2025-01-17 | 5.80 | 6.20 | 7.15 | 0.00 | - | 1 | 226 | 60.75% |
| CELH260116P00051670 | 2024-06-13 2:00PM EDT | 2026-01-16 | 10.75 | 10.00 | 11.75 | 0.00 | - | 2 | 53 | 53.28% |
© 2024 Yahoo. All rights reserved.