Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00050000 | 2024-06-11 2:43PM EDT | 2024-06-21 | 16.20 | 8.00 | 12.10 | 0.00 | - | 5 | 68 | 74.61% |
| CELH240628C00050000 | 2024-06-14 2:07PM EDT | 2024-06-28 | 11.50 | 9.65 | 11.60 | -2.17 | -15.87% | 3 | 13 | 86.23% |
| CELH240705C00050000 | 2024-06-14 10:15AM EDT | 2024-07-05 | 12.11 | 9.75 | 12.50 | -1.29 | -9.63% | 3 | 5 | 85.84% |
| CELH240712C00050000 | 2024-06-13 9:47AM EDT | 2024-07-12 | 10.57 | 9.50 | 12.35 | 0.00 | - | 2 | 5 | 69.29% |
| CELH240719C00050000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 11.05 | 10.20 | 12.20 | -0.72 | -6.12% | 6 | 482 | 68.12% |
| CELH240726C00050000 | 2024-06-12 10:51AM EDT | 2024-07-26 | 14.50 | 9.75 | 13.35 | 0.00 | - | - | 4 | 68.80% |
| CELH240816C00050000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 13.39 | 11.40 | 13.00 | -1.17 | -8.04% | 4 | 9 | 65.53% |
| CELH240920C00050000 | 2024-06-14 12:29PM EDT | 2024-09-20 | 14.90 | 13.40 | 14.10 | -0.50 | -3.25% | 2 | 3 | 68.97% |
| CELH241018C00050000 | 2024-06-14 1:34PM EDT | 2024-10-18 | 16.00 | 13.55 | 15.20 | +0.16 | +1.01% | 2 | 144 | 66.41% |
| CELH250117C00050000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 17.80 | 16.35 | 17.65 | -0.85 | -4.56% | 6 | 1,050 | 67.93% |
| CELH250321C00050000 | 2024-06-13 11:14AM EDT | 2025-03-21 | 20.05 | 18.15 | 19.45 | 0.00 | - | 1 | 42 | 70.12% |
| CELH250620C00050000 | 2024-06-14 12:05PM EDT | 2025-06-20 | 21.50 | 19.50 | 22.60 | -0.85 | -3.80% | 1 | 15 | 72.13% |
| CELH260116C00050000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 26.11 | 22.40 | 26.50 | 0.00 | - | 10 | 211 | 71.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00050000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.13 | +0.02 | +33.33% | 70 | 1,624 | 74.61% |
| CELH240628P00050000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.22 | 0.16 | 0.25 | -0.01 | -4.35% | 101 | 57 | 62.60% |
| CELH240705P00050000 | 2024-06-14 2:44PM EDT | 2024-07-05 | 0.26 | 0.21 | 0.45 | -0.01 | -3.70% | 3 | 37 | 57.42% |
| CELH240712P00050000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.60 | 0.52 | 2.57 | -0.40 | -40.00% | 48 | 111 | 83.25% |
| CELH240719P00050000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.81 | 0.77 | 0.85 | +0.19 | +30.65% | 95 | 3,902 | 58.25% |
| CELH240726P00050000 | 2024-06-14 3:34PM EDT | 2024-07-26 | 1.05 | 0.92 | 2.50 | +0.25 | +31.25% | 14 | 97 | 71.00% |
| CELH240816P00050000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 2.32 | 2.06 | 2.53 | +0.28 | +13.73% | 44 | 105 | 66.31% |
| CELH240920P00050000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 3.15 | 3.05 | 3.70 | +0.33 | +11.70% | 13 | 57 | 64.71% |
| CELH241018P00050000 | 2024-06-14 9:53AM EDT | 2024-10-18 | 3.40 | 2.95 | 3.95 | +0.10 | +3.03% | 6 | 1,044 | 57.75% |
| CELH250117P00050000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 5.65 | 5.55 | 5.95 | +0.53 | +10.35% | 3 | 2,354 | 59.50% |
| CELH250321P00050000 | 2024-06-14 3:12PM EDT | 2025-03-21 | 6.60 | 6.60 | 7.25 | +0.15 | +2.33% | 3 | 53 | 59.17% |
| CELH250620P00050000 | 2024-06-14 3:26PM EDT | 2025-06-20 | 8.00 | 7.85 | 10.05 | 0.00 | - | 1 | 128 | 61.49% |
| CELH260116P00050000 | 2024-06-14 1:23PM EDT | 2026-01-16 | 8.70 | 8.80 | 10.85 | -1.26 | -12.65% | 12 | 148 | 52.62% |
© 2024 Yahoo. All rights reserved.